Reinsurance Group of America, Incorporated Common Stock (RGA)
Stock Price
$265.34
Current · As of:
RGA Stock Price
Latest$265.34as of
Latest$265.34as of
RGA Close Price · excl. div ($13.06 → $265.34 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
RGA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 206 | |
| 207 | |
| 205 | |
| 202 | |
| 202 | |
| 202 | |
| 199 | |
| 198 | |
| 196 | |
| 198 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 192 | |
| 191 | |
| 188 | |
| 192 | |
| 192 | |
| 192 | |
| 189 | |
| 187 | |
| 181 | |
| 185 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 182 | |
| 181 | |
| 178 | |
| 174 | |
| 174 | |
| 174 | |
| 182 | |
| 169 | |
| 168 | |
| 172 | |
| 187 | |
| 187 | |
| 187 | |
| 200 | |
| 198 | |
| 197 | |
| 196 | |
| 201 | |
| 201 | |
| 201 | |
| 202 | |
| 201 | |
| 198 | |
| 192 | |
| 192 | |
| 192 | |
| 192 | |
| 192 | |
| 191 | |
| 193 | |
| 192 | |
| 186 | |
| 186 | |
| 186 | |
| 188 | |
| 187 | |
| 186 | |
| 191 | |
| 193 | |
| 193 | |
| 193 | |
| 196 | |
| 193 | |
| 199 | |
| 203 | |
| 201 | |
| 201 | |
| 201 | |
| 199 | |
| 200 | |
| 199 | |
| 189 | |
| 196 | |
| 196 | |
| 196 | |
| 199 | |
| 201 | |
| 199 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 199 | |
| 197 | |
| 201 | |
| 208 | |
| 230 | |
| 230 |