Reinsurance Group of America, Incorporated Common Stock (RGA)
Stock Price
$263.94
Current · As of:
RGA Stock Price
Latest$263.94as of
Latest$263.94as of
RGA Close Price · excl. div ($13.06 → $263.94 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
RGA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 204 | |
| 202 | |
| 202 | |
| 206 | |
| 201 | |
| 205 | |
| 204 | |
| 203 | |
| 204 | |
| 206 | |
| 207 | |
| 210 | |
| 210 | |
| 208 | |
| 208 | |
| 209 | |
| 210 | |
| 212 | |
| 210 | |
| 210 | |
| 212 | |
| 210 | |
| 209 | |
| 207 | |
| 207 | |
| 209 | |
| 205 | |
| 208 | |
| 203 | |
| 201 | |
| 202 | |
| 191 | |
| 191 | |
| 187 | |
| 190 | |
| 189 | |
| 191 | |
| 191 | |
| 190 | |
| 189 | |
| 187 | |
| 182 | |
| 180 | |
| 181 | |
| 182 | |
| 184 | |
| 185 | |
| 190 | |
| 189 | |
| 195 | |
| 194 | |
| 191 | |
| 194 | |
| 193 | |
| 195 | |
| 193 | |
| 193 | |
| 193 | |
| 191 | |
| 189 | |
| 186 | |
| 186 | |
| 184 | |
| 184 | |
| 185 | |
| 184 | |
| 185 | |
| 185 | |
| 183 | |
| 182 | |
| 184 | |
| 183 | |
| 178 | |
| 177 | |
| 177 | |
| 177 | |
| 178 | |
| 175 | |
| 172 | |
| 174 | |
| 172 | |
| 169 | |
| 170 | |
| 169 | |
| 171 | |
| 169 | |
| 166 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 167 | |
| 168 | |
| 167 | |
| 172 | |
| 174 | |
| 173 | |
| 172 | |
| 171 | |
| 169 |