Reinsurance Group of America, Incorporated Common Stock (RGA)
Stock Price
$263.94
Current · As of:
RGA Stock Price
Latest$263.94as of
Latest$263.94as of
RGA Close Price · excl. div ($152.32 → $263.94 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
RGA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 169 | |
| 168 | |
| 170 | |
| 168 | |
| 168 | |
| 167 | |
| 169 | |
| 169 | |
| 168 | |
| 166 | |
| 164 | |
| 168 | |
| 167 | |
| 164 | |
| 164 | |
| 163 | |
| 162 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 163 | |
| 160 | |
| 163 | |
| 164 | |
| 160 | |
| 160 | |
| 167 | |
| 170 | |
| 166 | |
| 164 | |
| 163 | |
| 162 | |
| 163 | |
| 164 | |
| 163 | |
| 163 | |
| 160 | |
| 161 | |
| 163 | |
| 162 | |
| 162 | |
| 160 | |
| 159 | |
| 159 | |
| 158 | |
| 158 | |
| 159 | |
| 163 | |
| 162 | |
| 155 | |
| 156 | |
| 155 | |
| 154 | |
| 152 | |
| 149 | |
| 148 | |
| 149 | |
| 148 | |
| 145 | |
| 148 | |
| 146 | |
| 147 | |
| 146 | |
| 148 | |
| 150 | |
| 151 | |
| 154 | |
| 151 | |
| 146 | |
| 145 | |
| 146 | |
| 145 | |
| 145 | |
| 146 | |
| 142 | |
| 143 | |
| 142 | |
| 143 | |
| 145 | |
| 147 | |
| 146 | |
| 146 | |
| 149 | |
| 149 | |
| 147 | |
| 147 | |
| 148 | |
| 145 | |
| 144 | |
| 144 | |
| 143 | |
| 144 | |
| 142 | |
| 143 | |
| 140 | |
| 139 | |
| 136 | |
| 139 | |
| 139 |