RGBP(RGBP)
RGBP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,309 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21.51M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.23M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17.18M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29.55M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.62M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.20M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.61M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 33.29M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 33.98M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32.31M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 383.56M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66.83M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110.46M |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.68M |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 109.01M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41.88M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 86.18M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66.40M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.71M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.75M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66.55M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.07M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 69.00M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.75M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.75M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.96M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.83M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.81M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,553 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 409,201 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.10M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.79M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 524,252 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22.61M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22.61M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 114.28M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 123.40M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 51.42M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.07M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.58M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.10M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34.95M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31.90M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29.41M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 49.50M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.80M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21.73M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20.77M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40.76M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.15M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.63M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.56M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.65M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.35M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.54M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.77M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.28M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26.93M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 680,146 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.88M |