Demo Sign up Log In

Rgc Resources Inc (RGCO)

Stock Price

$22.82

Current · As of: Oct 25, 2026

RGCO Stock Price

Latest$22.82as ofOct 25, 2026

Latest$22.82as ofOct 25, 2026

RGCO Close Price · excl. div ($5.83 → $22.82 · CAGR +4.3%)

Latest values, visible window

High-resolution chart · PNG

RGCO stock price history

Daily history. Dates identify market observations.

Rgc Resources Inc Stock Price — Daily history
Date	Stock Price
Jun 12, 2015	14
Jun 5, 2015	14
May 29, 2015	14
May 22, 2015	14
May 15, 2015	14
May 8, 2015	14
May 1, 2015	14
Apr 24, 2015	14
Apr 17, 2015	14
Apr 10, 2015	14
Apr 2, 2015	14
Mar 27, 2015	14
Mar 20, 2015	14
Mar 13, 2015	14
Mar 6, 2015	14
Feb 27, 2015	14
Feb 20, 2015	14
Feb 13, 2015	15
Feb 6, 2015	15
Jan 30, 2015	14
Jan 23, 2015	15
Jan 16, 2015	14
Jan 9, 2015	14
Jan 2, 2015	15
Dec 26, 2014	14
Dec 19, 2014	15
Dec 12, 2014	14
Dec 5, 2014	14
Nov 28, 2014	15
Nov 21, 2014	15
Nov 14, 2014	15
Nov 7, 2014	15
Oct 31, 2014	13
Oct 24, 2014	14
Oct 17, 2014	13
Oct 10, 2014	13
Oct 3, 2014	13
Sep 26, 2014	13
Sep 19, 2014	14
Sep 12, 2014	13
Sep 5, 2014	13
Aug 29, 2014	14
Aug 22, 2014	13
Aug 15, 2014	13
Aug 8, 2014	13
Aug 1, 2014	13
Jul 25, 2014	13
Jul 18, 2014	13
Jul 11, 2014	13
Jul 3, 2014	13
Jun 27, 2014	13
Jun 20, 2014	13
Jun 13, 2014	13
Jun 6, 2014	13
May 30, 2014	13
May 23, 2014	13
May 16, 2014	13
May 9, 2014	13
May 2, 2014	13
Apr 25, 2014	13
Apr 17, 2014	13
Apr 11, 2014	13
Apr 4, 2014	13
Mar 28, 2014	13
Mar 21, 2014	13
Mar 14, 2014	13
Mar 7, 2014	13
Feb 28, 2014	13
Feb 21, 2014	13
Feb 14, 2014	13
Feb 7, 2014	13
Jan 31, 2014	12
Jan 24, 2014	13
Jan 17, 2014	13
Jan 10, 2014	13
Jan 3, 2014	12
Dec 27, 2013	12
Dec 20, 2013	12
Dec 13, 2013	12
Dec 6, 2013	13
Nov 29, 2013	13
Nov 22, 2013	13
Nov 15, 2013	13
Nov 8, 2013	13
Nov 1, 2013	13
Oct 25, 2013	12
Oct 18, 2013	12
Oct 11, 2013	12
Oct 4, 2013	12
Sep 27, 2013	13
Sep 20, 2013	13
Sep 13, 2013	12
Sep 6, 2013	12
Aug 30, 2013	12
Aug 23, 2013	13
Aug 16, 2013	12
Aug 9, 2013	12
Aug 2, 2013	13
Jul 26, 2013	13
Jul 19, 2013	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.