Demo Sign up Log In

Resources Connection Inc (RGP)

Stock Price

$2.69

Current · As of: Oct 24, 2026

RGP Stock Price

Latest$2.69as ofOct 24, 2026

Latest$2.69as ofOct 24, 2026

RGP Close Price · excl. div ($8.00 → $2.69 · CAGR -4.1%)

Latest values, visible window

High-resolution chart · PNG

RGP stock price history

Daily history. Dates identify market observations.

Resources Connection Inc Stock Price — Daily history
Date	Stock Price
Sep 6, 2002	9
Aug 30, 2002	9
Aug 23, 2002	10
Aug 16, 2002	10
Aug 9, 2002	8
Aug 2, 2002	9
Jul 26, 2002	9
Jul 19, 2002	9
Jul 12, 2002	10
Jul 5, 2002	11
Jun 28, 2002	14
Jun 21, 2002	13
Jun 14, 2002	13
Jun 7, 2002	13
May 31, 2002	13
May 24, 2002	12
May 17, 2002	13
May 10, 2002	13
May 3, 2002	13
Apr 26, 2002	13
Apr 19, 2002	14
Apr 12, 2002	14
Apr 5, 2002	14
Mar 28, 2002	14
Mar 22, 2002	14
Mar 15, 2002	14
Mar 8, 2002	13
Mar 1, 2002	14
Feb 22, 2002	13
Feb 15, 2002	13
Feb 8, 2002	13
Feb 1, 2002	13
Jan 25, 2002	13
Jan 18, 2002	13
Jan 11, 2002	13
Jan 4, 2002	14
Dec 28, 2001	13
Dec 21, 2001	12
Dec 14, 2001	14
Dec 7, 2001	13
Nov 30, 2001	11
Nov 23, 2001	10
Nov 16, 2001	11
Nov 9, 2001	12
Nov 2, 2001	11
Oct 26, 2001	10
Oct 19, 2001	10
Oct 12, 2001	10
Oct 5, 2001	10
Sep 28, 2001	9
Sep 21, 2001	10
Sep 10, 2001	10
Sep 7, 2001	10
Aug 31, 2001	11
Aug 24, 2001	11
Aug 17, 2001	10
Aug 10, 2001	10
Aug 3, 2001	11
Jul 27, 2001	13
Jul 20, 2001	13
Jul 13, 2001	13
Jul 6, 2001	14
Jun 29, 2001	13
Jun 22, 2001	13
Jun 15, 2001	14
Jun 8, 2001	14
Jun 1, 2001	16
May 25, 2001	17
May 18, 2001	14
May 11, 2001	12
May 4, 2001	12
Apr 27, 2001	13
Apr 20, 2001	13
Apr 12, 2001	13
Apr 6, 2001	11
Mar 30, 2001	11
Mar 23, 2001	9
Mar 16, 2001	10
Mar 9, 2001	10
Mar 2, 2001	11
Feb 23, 2001	12
Feb 16, 2001	12
Feb 9, 2001	12
Feb 2, 2001	12
Jan 26, 2001	11
Jan 19, 2001	10
Jan 12, 2001	10
Jan 5, 2001	9
Dec 29, 2000	10
Dec 22, 2000	9
Dec 15, 2000	8

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.