Stock Price
$11.48
Current · As of:
RGTI Stock Price
Latest$11.48as of
Latest$11.48as of
RGTI Close Price · excl. div ($9.91 → $11.48 · CAGR +2.7%)
Latest values, visible window
High-resolution chart · PNG
RGTI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 25 | |
| 25 | |
| 27 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 28 | |
| 30 | |
| 26 | |
| 24 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 28 | |
| 31 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 37 | |
| 35 | |
| 39 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 39 | |
| 37 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 36 | |
| 40 | |
| 43 | |
| 48 | |
| 48 | |
| 46 | |
| 48 | |
| 56 | |
| 56 | |
| 55 | |
| 47 | |
| 47 | |
| 44 | |
| 47 | |
| 43 | |
| 44 | |
| 42 | |
| 35 | |
| 35 | |
| 40 |