Rigetti Computing, Inc. (RGTIW)
Stock Price
$2.80
Current · As of:
RGTIW Stock Price
Latest$2.80as of
Latest$2.80as of
RGTIW Close Price · excl. div ($0.98 → $2.80 · CAGR +21.0%)
Latest values, visible window
High-resolution chart · PNG
RGTIW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 13 | |
| 14 | |
| 16 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 13 | |
| 12 | |
| 16 | |
| 16 | |
| 14 | |
| 16 | |
| 15 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 17 | |
| 19 | |
| 15 | |
| 13 | |
| 12 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 17 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 26 | |
| 24 | |
| 28 | |
| 31 | |
| 31 | |
| 33 | |
| 31 | |
| 28 | |
| 26 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 24 | |
| 29 | |
| 32 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 45 | |
| 45 | |
| 43 | |
| 36 | |
| 36 | |
| 32 | |
| 36 | |
| 32 | |
| 32 | |
| 30 | |
| 24 | |
| 24 |