Rigetti Computing, Inc. (RGTIW)
Stock Price
$2.80
Current · As of:
RGTIW Stock Price
Latest$2.80as of
Latest$2.80as of
RGTIW Close Price · excl. div ($0.98 → $2.80 · CAGR +21.0%)
Latest values, visible window
High-resolution chart · PNG
RGTIW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5 | |
| 3 | |
| 3 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 5 | |
| 6 | |
| 6 | |
| 7 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 7 | |
| 6 | |
| 7 | |
| 6 | |
| 6 | |
| 8 | |
| 6 | |
| 4 | |
| 5 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 |