RH Stock Price
RH Common Stock · Stock Price
RH Stock Price
Latest$114.03as of
RH Close Price · excl. div ($31.10 → $114.03 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
RH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 114 | |
| 114 | |
| 113 | |
| 118 | |
| 111 | |
| 116 | |
| 117 | |
| 118 | |
| 115 | |
| 115 | |
| 115 | |
| 117 | |
| 118 | |
| 121 | |
| 121 | |
| 122 | |
| 122 | |
| 122 | |
| 124 | |
| 121 | |
| 125 | |
| 132 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 125 | |
| 134 | |
| 134 | |
| 134 | |
| 139 | |
| 142 | |
| 148 | |
| 147 | |
| 148 | |
| 144 | |
| 149 | |
| 149 | |
| 146 | |
| 149 | |
| 141 | |
| 143 | |
| 153 | |
| 156 | |
| 170 | |
| 171 | |
| 176 | |
| 182 | |
| 180 | |
| 180 | |
| 183 | |
| 184 | |
| 196 | |
| 188 | |
| 195 | |
| 188 | |
| 174 | |
| 166 | |
| 176 | |
| 178 | |
| 180 | |
| 175 | |
| 166 | |
| 175 | |
| 175 | |
| 184 | |
| 188 | |
| 189 | |
| 188 | |
| 175 | |
| 175 | |
| 162 | |
| 165 | |
| 168 | |
| 164 | |
| 164 | |
| 169 | |
| 169 | |
| 164 | |
| 165 | |
| 163 | |
| 158 | |
| 160 | |
| 160 | |
| 157 | |
| 142 | |
| 147 | |
| 148 | |
| 136 | |
| 146 | |
| 147 | |
| 148 | |
| 153 | |
| 159 | |
| 150 | |
| 147 | |
| 147 | |
| 147 | |
| 153 | |
| 152 |