Stock Price
$137.43
Current · As of:
RH Stock Price
Latest$137.43as of
Latest$137.43as of
RH Close Price · excl. div ($31.10 → $137.43 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
RH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 255 | |
| 259 | |
| 247 | |
| 229 | |
| 234 | |
| 229 | |
| 236 | |
| 236 | |
| 233 | |
| 240 | |
| 225 | |
| 213 | |
| 218 | |
| 216 | |
| 213 | |
| 215 | |
| 226 | |
| 232 | |
| 233 | |
| 232 | |
| 231 | |
| 240 | |
| 251 | |
| 245 | |
| 239 | |
| 239 | |
| 250 | |
| 248 | |
| 246 | |
| 248 | |
| 240 | |
| 248 | |
| 254 | |
| 262 | |
| 264 | |
| 259 | |
| 257 | |
| 257 | |
| 265 | |
| 264 | |
| 271 | |
| 287 | |
| 290 | |
| 293 | |
| 304 | |
| 307 | |
| 311 | |
| 307 | |
| 317 | |
| 311 | |
| 369 | |
| 373 | |
| 386 | |
| 381 | |
| 365 | |
| 356 | |
| 355 | |
| 347 | |
| 339 | |
| 351 | |
| 357 | |
| 334 | |
| 344 | |
| 354 | |
| 357 | |
| 365 | |
| 374 | |
| 383 | |
| 372 | |
| 385 | |
| 391 | |
| 400 | |
| 402 | |
| 393 | |
| 400 | |
| 388 | |
| 390 | |
| 388 | |
| 387 | |
| 381 | |
| 390 | |
| 385 | |
| 382 | |
| 378 | |
| 377 | |
| 381 | |
| 369 | |
| 365 | |
| 377 | |
| 370 | |
| 371 | |
| 366 | |
| 347 | |
| 330 | |
| 325 | |
| 332 | |
| 332 | |
| 332 | |
| 330 | |
| 322 |