Stock Price
$137.43
Current · As of:
RH Stock Price
Latest$137.43as of
Latest$137.43as of
RH Close Price · excl. div ($31.10 → $137.43 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
RH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 310 | |
| 306 | |
| 297 | |
| 291 | |
| 293 | |
| 288 | |
| 290 | |
| 283 | |
| 283 | |
| 283 | |
| 276 | |
| 280 | |
| 270 | |
| 264 | |
| 264 | |
| 267 | |
| 266 | |
| 257 | |
| 252 | |
| 245 | |
| 245 | |
| 252 | |
| 247 | |
| 255 | |
| 260 | |
| 257 | |
| 257 | |
| 261 | |
| 266 | |
| 259 | |
| 241 | |
| 265 | |
| 260 | |
| 265 | |
| 262 | |
| 263 | |
| 257 | |
| 262 | |
| 252 | |
| 257 | |
| 258 | |
| 259 | |
| 255 | |
| 255 | |
| 245 | |
| 246 | |
| 251 | |
| 245 | |
| 246 | |
| 250 | |
| 245 | |
| 239 | |
| 234 | |
| 236 | |
| 235 | |
| 239 | |
| 241 | |
| 237 | |
| 232 | |
| 242 | |
| 242 | |
| 244 | |
| 238 | |
| 246 | |
| 241 | |
| 241 | |
| 242 | |
| 244 | |
| 247 | |
| 256 | |
| 249 | |
| 246 | |
| 248 | |
| 244 | |
| 252 | |
| 254 | |
| 260 | |
| 267 | |
| 280 | |
| 283 | |
| 283 | |
| 297 | |
| 293 | |
| 292 | |
| 299 | |
| 303 | |
| 303 | |
| 303 | |
| 307 | |
| 304 | |
| 316 | |
| 322 | |
| 332 | |
| 327 | |
| 320 | |
| 306 | |
| 316 | |
| 321 | |
| 319 | |
| 318 |