Stock Price
$137.43
Current · As of:
RH Stock Price
Latest$137.43as of
Latest$137.43as of
RH Close Price · excl. div ($31.10 → $137.43 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
RH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 258 | |
| 259 | |
| 263 | |
| 262 | |
| 278 | |
| 274 | |
| 262 | |
| 258 | |
| 244 | |
| 252 | |
| 253 | |
| 256 | |
| 266 | |
| 267 | |
| 267 | |
| 295 | |
| 293 | |
| 293 | |
| 293 | |
| 298 | |
| 311 | |
| 313 | |
| 329 | |
| 312 | |
| 308 | |
| 304 | |
| 299 | |
| 283 | |
| 298 | |
| 287 | |
| 284 | |
| 288 | |
| 280 | |
| 282 | |
| 279 | |
| 271 | |
| 262 | |
| 250 | |
| 263 | |
| 269 | |
| 276 | |
| 273 | |
| 265 | |
| 258 | |
| 267 | |
| 256 | |
| 262 | |
| 261 | |
| 258 | |
| 262 | |
| 262 | |
| 255 | |
| 242 | |
| 244 | |
| 221 | |
| 212 | |
| 237 | |
| 244 | |
| 256 | |
| 268 | |
| 257 | |
| 247 | |
| 246 | |
| 245 | |
| 232 | |
| 250 | |
| 245 | |
| 258 | |
| 278 | |
| 288 | |
| 301 | |
| 306 | |
| 310 | |
| 305 | |
| 302 | |
| 290 | |
| 290 | |
| 291 | |
| 278 | |
| 256 | |
| 246 | |
| 256 | |
| 269 | |
| 276 | |
| 263 | |
| 298 | |
| 280 | |
| 290 | |
| 285 | |
| 279 | |
| 290 | |
| 291 | |
| 293 | |
| 309 | |
| 340 | |
| 345 | |
| 348 | |
| 336 | |
| 353 | |
| 341 |