Stock Price
$137.43
Current · As of:
RH Stock Price
Latest$137.43as of
Latest$137.43as of
RH Close Price · excl. div ($31.10 → $137.43 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
RH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 333 | |
| 337 | |
| 320 | |
| 337 | |
| 338 | |
| 348 | |
| 328 | |
| 335 | |
| 353 | |
| 347 | |
| 341 | |
| 336 | |
| 328 | |
| 335 | |
| 354 | |
| 331 | |
| 321 | |
| 326 | |
| 334 | |
| 386 | |
| 368 | |
| 352 | |
| 362 | |
| 360 | |
| 374 | |
| 370 | |
| 375 | |
| 364 | |
| 353 | |
| 340 | |
| 326 | |
| 325 | |
| 341 | |
| 346 | |
| 333 | |
| 331 | |
| 367 | |
| 395 | |
| 407 | |
| 396 | |
| 402 | |
| 396 | |
| 382 | |
| 367 | |
| 374 | |
| 400 | |
| 403 | |
| 420 | |
| 426 | |
| 409 | |
| 409 | |
| 422 | |
| 422 | |
| 411 | |
| 408 | |
| 404 | |
| 396 | |
| 403 | |
| 412 | |
| 403 | |
| 392 | |
| 367 | |
| 379 | |
| 399 | |
| 407 | |
| 391 | |
| 404 | |
| 416 | |
| 426 | |
| 447 | |
| 456 | |
| 473 | |
| 482 | |
| 480 | |
| 495 | |
| 518 | |
| 506 | |
| 530 | |
| 538 | |
| 536 | |
| 537 | |
| 534 | |
| 529 | |
| 542 | |
| 546 | |
| 545 | |
| 548 | |
| 527 | |
| 553 | |
| 546 | |
| 568 | |
| 568 | |
| 567 | |
| 603 | |
| 609 | |
| 577 | |
| 576 | |
| 563 | |
| 537 | |
| 561 |