Stock Price
$137.43
Current · As of:
RH Stock Price
Latest$137.43as of
Latest$137.43as of
RH Close Price · excl. div ($31.10 → $137.43 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
RH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 565 | |
| 583 | |
| 597 | |
| 599 | |
| 605 | |
| 604 | |
| 627 | |
| 645 | |
| 643 | |
| 624 | |
| 651 | |
| 649 | |
| 636 | |
| 635 | |
| 637 | |
| 652 | |
| 658 | |
| 660 | |
| 663 | |
| 677 | |
| 659 | |
| 669 | |
| 660 | |
| 659 | |
| 654 | |
| 659 | |
| 669 | |
| 668 | |
| 672 | |
| 678 | |
| 675 | |
| 690 | |
| 659 | |
| 654 | |
| 639 | |
| 646 | |
| 638 | |
| 647 | |
| 652 | |
| 630 | |
| 636 | |
| 632 | |
| 646 | |
| 667 | |
| 695 | |
| 684 | |
| 705 | |
| 687 | |
| 686 | |
| 685 | |
| 674 | |
| 667 | |
| 672 | |
| 685 | |
| 685 | |
| 691 | |
| 701 | |
| 694 | |
| 725 | |
| 673 | |
| 664 | |
| 679 | |
| 672 | |
| 705 | |
| 701 | |
| 717 | |
| 707 | |
| 710 | |
| 708 | |
| 701 | |
| 694 | |
| 691 | |
| 673 | |
| 684 | |
| 723 | |
| 675 | |
| 664 | |
| 685 | |
| 662 | |
| 706 | |
| 690 | |
| 691 | |
| 653 | |
| 683 | |
| 613 | |
| 641 | |
| 606 | |
| 650 | |
| 701 | |
| 688 | |
| 688 | |
| 635 | |
| 613 | |
| 596 | |
| 578 | |
| 516 | |
| 472 | |
| 449 | |
| 490 | |
| 505 |