Stock Price
$137.43
Current · As of:
RH Stock Price
Latest$137.43as of
Latest$137.43as of
RH Close Price · excl. div ($31.10 → $137.43 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
RH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 492 | |
| 487 | |
| 475 | |
| 502 | |
| 507 | |
| 484 | |
| 448 | |
| 476 | |
| 458 | |
| 429 | |
| 468 | |
| 463 | |
| 439 | |
| 408 | |
| 389 | |
| 335 | |
| 394 | |
| 385 | |
| 371 | |
| 385 | |
| 355 | |
| 378 | |
| 381 | |
| 317 | |
| 332 | |
| 321 | |
| 314 | |
| 311 | |
| 287 | |
| 285 | |
| 286 | |
| 261 | |
| 255 | |
| 254 | |
| 250 | |
| 236 | |
| 246 | |
| 217 | |
| 198 | |
| 155 | |
| 160 | |
| 137 | |
| 133 | |
| 130 | |
| 123 | |
| 86 | |
| 111 | |
| 82 | |
| 123 | |
| 167 | |
| 181 | |
| 236 | |
| 238 | |
| 216 | |
| 209 | |
| 221 | |
| 222 | |
| 208 | |
| 209 | |
| 215 | |
| 221 | |
| 219 | |
| 242 | |
| 206 | |
| 196 | |
| 188 | |
| 175 | |
| 176 | |
| 189 | |
| 181 | |
| 179 | |
| 170 | |
| 171 | |
| 169 | |
| 174 | |
| 149 | |
| 143 | |
| 142 | |
| 139 | |
| 137 | |
| 137 | |
| 131 | |
| 125 | |
| 122 | |
| 123 | |
| 116 | |
| 115 | |
| 111 | |
| 89 | |
| 85 | |
| 89 | |
| 94 | |
| 103 | |
| 109 | |
| 106 | |
| 107 | |
| 116 | |
| 105 | |
| 103 | |
| 131 |