Stock Price
$140.15
Current · As of:
RH Stock Price
Latest$140.15as of
Latest$140.15as of
RH Close Price · excl. div ($31.10 → $140.15 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
RH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 153 | |
| 152 | |
| 153 | |
| 156 | |
| 149 | |
| 149 | |
| 149 | |
| 136 | |
| 136 | |
| 136 | |
| 139 | |
| 139 | |
| 133 | |
| 122 | |
| 121 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 129 | |
| 131 | |
| 129 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 132 | |
| 123 | |
| 130 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 133 | |
| 136 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 137 | |
| 139 | |
| 143 | |
| 129 | |
| 129 | |
| 141 | |
| 129 | |
| 130 | |
| 131 | |
| 126 | |
| 126 | |
| 124 | |
| 120 | |
| 114 | |
| 115 | |
| 113 | |
| 110 | |
| 140 | |
| 132 | |
| 131 | |
| 132 | |
| 137 | |
| 129 | |
| 130 | |
| 128 | |
| 135 | |
| 135 | |
| 136 | |
| 132 | |
| 128 | |
| 131 | |
| 140 | |
| 143 | |
| 141 | |
| 142 | |
| 152 | |
| 151 | |
| 156 | |
| 157 | |
| 167 | |
| 187 | |
| 184 | |
| 208 | |
| 208 | |
| 208 | |
| 205 | |
| 212 | |
| 209 | |
| 205 | |
| 195 | |
| 200 | |
| 210 | |
| 207 | |
| 211 | |
| 195 | |
| 207 | |
| 199 | |
| 196 |