Stock Price
$140.25
Current · As of:
RH Stock Price
Latest$140.25as of
Latest$140.25as of
RH Close Price · excl. div ($31.10 → $140.25 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
RH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 199 | |
| 204 | |
| 205 | |
| 210 | |
| 219 | |
| 228 | |
| 231 | |
| 229 | |
| 219 | |
| 233 | |
| 224 | |
| 217 | |
| 223 | |
| 218 | |
| 219 | |
| 215 | |
| 207 | |
| 210 | |
| 197 | |
| 193 | |
| 179 | |
| 182 | |
| 185 | |
| 186 | |
| 179 | |
| 179 | |
| 171 | |
| 173 | |
| 173 | |
| 173 | |
| 170 | |
| 168 | |
| 164 | |
| 162 | |
| 153 | |
| 153 | |
| 153 | |
| 157 | |
| 158 | |
| 156 | |
| 161 | |
| 160 | |
| 160 | |
| 160 | |
| 162 | |
| 157 | |
| 161 | |
| 158 | |
| 159 | |
| 159 | |
| 159 | |
| 160 | |
| 160 | |
| 149 | |
| 153 | |
| 140 | |
| 140 | |
| 140 | |
| 147 | |
| 142 | |
| 143 | |
| 149 | |
| 158 | |
| 158 | |
| 158 | |
| 161 | |
| 162 | |
| 158 | |
| 162 | |
| 158 | |
| 158 | |
| 158 | |
| 166 | |
| 164 | |
| 170 | |
| 172 | |
| 175 | |
| 175 | |
| 175 | |
| 184 | |
| 193 | |
| 188 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 179 | |
| 186 | |
| 180 | |
| 174 | |
| 176 | |
| 176 | |
| 176 | |
| 177 | |
| 183 | |
| 182 | |
| 173 | |
| 185 | |
| 185 | |
| 185 |