Stock Price
$137.96
Current · As of:
RH Stock Price
Latest$137.96as of
Latest$137.96as of
RH Close Price · excl. div ($31.10 → $137.96 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
RH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 191 | |
| 193 | |
| 193 | |
| 193 | |
| 187 | |
| 184 | |
| 186 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 183 | |
| 183 | |
| 189 | |
| 189 | |
| 177 | |
| 177 | |
| 177 | |
| 179 | |
| 189 | |
| 185 | |
| 183 | |
| 176 | |
| 176 | |
| 176 | |
| 178 | |
| 177 | |
| 167 | |
| 181 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 190 | |
| 185 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 196 | |
| 208 | |
| 204 | |
| 210 | |
| 218 | |
| 218 | |
| 218 | |
| 216 | |
| 226 | |
| 226 | |
| 194 | |
| 197 | |
| 197 | |
| 197 | |
| 189 | |
| 183 | |
| 186 | |
| 197 | |
| 185 | |
| 185 | |
| 185 | |
| 184 | |
| 185 | |
| 184 | |
| 185 | |
| 184 | |
| 184 | |
| 184 | |
| 174 | |
| 173 | |
| 156 | |
| 161 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 160 | |
| 164 | |
| 165 | |
| 172 | |
| 172 | |
| 172 | |
| 192 | |
| 149 | |
| 164 | |
| 146 | |
| 149 | |
| 149 | |
| 149 | |
| 249 | |
| 239 | |
| 234 | |
| 236 | |
| 243 | |
| 243 | |
| 243 | |
| 244 | |
| 253 | |
| 258 | |
| 242 |