Stock Price
$137.30
Current · As of:
RH Stock Price
Latest$137.30as of
Latest$137.30as of
RH Close Price · excl. div ($31.10 → $137.30 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
RH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 234 | |
| 234 | |
| 234 | |
| 230 | |
| 222 | |
| 225 | |
| 225 | |
| 217 | |
| 217 | |
| 217 | |
| 241 | |
| 231 | |
| 233 | |
| 262 | |
| 281 | |
| 281 | |
| 281 | |
| 289 | |
| 292 | |
| 307 | |
| 322 | |
| 328 | |
| 328 | |
| 328 | |
| 354 | |
| 349 | |
| 346 | |
| 340 | |
| 366 | |
| 366 | |
| 366 | |
| 382 | |
| 388 | |
| 382 | |
| 380 | |
| 380 | |
| 380 | |
| 380 | |
| 374 | |
| 384 | |
| 402 | |
| 397 | |
| 415 | |
| 415 | |
| 415 | |
| 415 | |
| 406 | |
| 395 | |
| 419 | |
| 433 | |
| 433 | |
| 433 | |
| 422 | |
| 423 | |
| 411 | |
| 419 | |
| 434 | |
| 434 | |
| 434 | |
| 443 | |
| 455 | |
| 447 | |
| 433 | |
| 433 | |
| 433 | |
| 447 | |
| 433 | |
| 429 | |
| 416 | |
| 420 | |
| 408 | |
| 408 | |
| 414 | |
| 404 | |
| 408 | |
| 404 | |
| 415 | |
| 395 | |
| 395 | |
| 405 | |
| 395 | |
| 394 | |
| 394 | |
| 394 | |
| 407 | |
| 407 | |
| 398 | |
| 407 | |
| 408 | |
| 414 | |
| 408 | |
| 388 | |
| 388 | |
| 398 | |
| 388 | |
| 396 | |
| 412 | |
| 415 | |
| 381 | |
| 381 |