Stock Price
$137.43
Current · As of:
RH Stock Price
Latest$137.43as of
Latest$137.43as of
RH Close Price · excl. div ($31.10 → $137.43 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
RH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 267 | |
| 260 | |
| 289 | |
| 276 | |
| 278 | |
| 283 | |
| 298 | |
| 311 | |
| 335 | |
| 348 | |
| 297 | |
| 286 | |
| 287 | |
| 297 | |
| 311 | |
| 290 | |
| 279 | |
| 279 | |
| 291 | |
| 292 | |
| 303 | |
| 287 | |
| 282 | |
| 277 | |
| 274 | |
| 271 | |
| 268 | |
| 271 | |
| 278 | |
| 274 | |
| 264 | |
| 266 | |
| 254 | |
| 259 | |
| 260 | |
| 256 | |
| 262 | |
| 266 | |
| 275 | |
| 275 | |
| 265 | |
| 279 | |
| 261 | |
| 257 | |
| 255 | |
| 255 | |
| 252 | |
| 256 | |
| 258 | |
| 253 | |
| 263 | |
| 273 | |
| 273 | |
| 271 | |
| 264 | |
| 269 | |
| 266 | |
| 259 | |
| 255 | |
| 255 | |
| 258 | |
| 268 | |
| 276 | |
| 273 | |
| 272 | |
| 273 | |
| 264 | |
| 266 | |
| 270 | |
| 286 | |
| 291 | |
| 301 | |
| 299 | |
| 302 | |
| 302 | |
| 308 | |
| 305 | |
| 312 | |
| 305 | |
| 309 | |
| 317 | |
| 284 | |
| 253 | |
| 251 | |
| 242 | |
| 281 | |
| 280 | |
| 280 | |
| 290 | |
| 285 | |
| 270 | |
| 271 | |
| 266 | |
| 267 | |
| 269 | |
| 270 | |
| 270 | |
| 269 | |
| 268 | |
| 259 |