Robert Half Inc. Common Stock (RHI)
Stock Price
$45.87
Current · As of:
RHI Stock Price
Latest$45.87as of
Latest$45.87as of
RHI Close Price · excl. div ($0.12 → $45.87 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
RHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 71 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 70 | |
| 70 | |
| 66 | |
| 65 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 67 | |
| 66 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 69 | |
| 67 | |
| 69 | |
| 71 | |
| 73 | |
| 73 | |
| 73 | |
| 71 | |
| 72 | |
| 73 | |
| 73 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 74 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 77 | |
| 80 | |
| 81 | |
| 78 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 77 | |
| 75 | |
| 73 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 79 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 82 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 85 | |
| 83 | |
| 84 | |
| 85 | |
| 85 |