Robert Half Inc. Common Stock (RHI)
Stock Price
$45.87
Current · As of:

RHI Stock Price
Latest$45.87as of
Latest$45.87as of
RHI Close Price · excl. div ($0.12 → $45.87 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
RHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 112 | |
| 112 | |
| 115 | |
| 115 | |
| 113 | |
| 109 | |
| 109 | |
| 111 | |
| 111 | |
| 111 | |
| 110 | |
| 111 | |
| 111 | |
| 113 | |
| 116 | |
| 114 | |
| 114 | |
| 118 | |
| 122 | |
| 117 | |
| 117 | |
| 117 | |
| 116 | |
| 118 | |
| 118 | |
| 120 | |
| 118 | |
| 116 | |
| 113 | |
| 111 | |
| 109 | |
| 112 | |
| 112 | |
| 107 | |
| 111 | |
| 117 | |
| 118 | |
| 117 | |
| 114 | |
| 120 | |
| 121 | |
| 117 | |
| 115 | |
| 118 | |
| 120 | |
| 121 | |
| 124 | |
| 123 | |
| 120 | |
| 121 | |
| 123 | |
| 125 | |
| 123 | |
| 119 | |
| 118 | |
| 116 | |
| 117 | |
| 115 | |
| 113 | |
| 110 | |
| 111 | |
| 111 | |
| 110 | |
| 110 | |
| 109 | |
| 109 | |
| 111 | |
| 112 | |
| 114 | |
| 112 | |
| 111 | |
| 110 | |
| 110 | |
| 110 | |
| 113 | |
| 112 | |
| 112 | |
| 109 | |
| 112 | |
| 111 | |
| 112 | |
| 112 | |
| 111 | |
| 109 | |
| 108 | |
| 108 | |
| 106 | |
| 107 | |
| 108 | |
| 109 | |
| 106 | |
| 108 | |
| 110 | |
| 108 | |
| 110 | |
| 109 | |
| 108 | |
| 108 | |
| 111 | |
| 108 |