Robert Half Inc. Common Stock (RHI)
Stock Price
$45.87
Current · As of:
RHI Stock Price
Latest$45.87as of
Latest$45.87as of
RHI Close Price · excl. div ($0.12 → $45.87 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
RHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 31 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 28 |