Demo Sign up Log In

Robert Half Inc. Common Stock (RHI)

Stock Price

$45.87

Current · As of: Oct 25, 2026

RHI Stock Price

Latest$45.87as ofOct 25, 2026

Latest$45.87as ofOct 25, 2026

RHI Close Price · excl. div ($0.12 → $45.87 · CAGR +13.6%)

Latest values, visible window

High-resolution chart · PNG

RHI stock price history

Daily history. Dates identify market observations.

Robert Half Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	36
Sep 23, 2005	35
Sep 16, 2005	35
Sep 9, 2005	35
Sep 2, 2005	33
Aug 26, 2005	33
Aug 19, 2005	33
Aug 12, 2005	33
Aug 5, 2005	33
Jul 29, 2005	34
Jul 22, 2005	34
Jul 15, 2005	28
Jul 8, 2005	26
Jul 1, 2005	25
Jun 24, 2005	24
Jun 17, 2005	25
Jun 10, 2005	25
Jun 3, 2005	25
May 27, 2005	25
May 20, 2005	26
May 13, 2005	25
May 6, 2005	26
Apr 29, 2005	25
Apr 22, 2005	24
Apr 15, 2005	25
Apr 8, 2005	26
Apr 1, 2005	26
Mar 24, 2005	27
Mar 18, 2005	28
Mar 11, 2005	28
Mar 4, 2005	29
Feb 25, 2005	29
Feb 18, 2005	28
Feb 11, 2005	29
Feb 4, 2005	29
Jan 28, 2005	30
Jan 21, 2005	28
Jan 14, 2005	29
Jan 7, 2005	28
Dec 31, 2004	29
Dec 23, 2004	29
Dec 17, 2004	26
Dec 10, 2004	27
Dec 3, 2004	27
Nov 26, 2004	27
Nov 19, 2004	28
Nov 12, 2004	28
Nov 5, 2004	28
Oct 29, 2004	27
Oct 22, 2004	27
Oct 15, 2004	26
Oct 8, 2004	25
Oct 1, 2004	26
Sep 24, 2004	27
Sep 17, 2004	27
Sep 10, 2004	27
Sep 3, 2004	26
Aug 27, 2004	26
Aug 20, 2004	27
Aug 13, 2004	25
Aug 6, 2004	25
Jul 30, 2004	28
Jul 23, 2004	28
Jul 16, 2004	27
Jul 9, 2004	27
Jul 2, 2004	29
Jun 25, 2004	31
Jun 18, 2004	29
Jun 10, 2004	30
Jun 4, 2004	29
May 28, 2004	28
May 21, 2004	27
May 14, 2004	28
May 7, 2004	28
Apr 30, 2004	27
Apr 23, 2004	29
Apr 16, 2004	25
Apr 8, 2004	25
Apr 2, 2004	25
Mar 26, 2004	23
Mar 19, 2004	22
Mar 12, 2004	22
Mar 5, 2004	23
Feb 27, 2004	22
Feb 20, 2004	22
Feb 13, 2004	23
Feb 6, 2004	24
Jan 30, 2004	23
Jan 23, 2004	26
Jan 16, 2004	26
Jan 9, 2004	26
Jan 2, 2004	24
Dec 26, 2003	22
Dec 19, 2003	22
Dec 12, 2003	21
Dec 5, 2003	21
Nov 28, 2003	22
Nov 21, 2003	22
Nov 14, 2003	23
Nov 7, 2003	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.