Demo Sign up Log In

Robert Half Inc. Common Stock (RHI)

Stock Price

$45.87

Current · As of: Oct 25, 2026

RHI Stock Price

Latest$45.87as ofOct 25, 2026

Latest$45.87as ofOct 25, 2026

RHI Close Price · excl. div ($0.12 → $45.87 · CAGR +13.6%)

Latest values, visible window

High-resolution chart · PNG

RHI stock price history

Daily history. Dates identify market observations.

Robert Half Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	24
Oct 24, 2003	24
Oct 17, 2003	23
Oct 10, 2003	23
Oct 3, 2003	22
Sep 26, 2003	19
Sep 19, 2003	22
Sep 12, 2003	21
Sep 5, 2003	22
Aug 29, 2003	22
Aug 22, 2003	22
Aug 15, 2003	22
Aug 8, 2003	20
Aug 1, 2003	22
Jul 25, 2003	21
Jul 18, 2003	21
Jul 11, 2003	20
Jul 3, 2003	19
Jun 27, 2003	19
Jun 20, 2003	19
Jun 13, 2003	19
Jun 6, 2003	18
May 30, 2003	17
May 23, 2003	17
May 16, 2003	17
May 9, 2003	18
May 2, 2003	17
Apr 25, 2003	15
Apr 17, 2003	14
Apr 11, 2003	14
Apr 4, 2003	14
Mar 28, 2003	14
Mar 21, 2003	15
Mar 14, 2003	13
Mar 7, 2003	13
Feb 28, 2003	13
Feb 21, 2003	14
Feb 14, 2003	13
Feb 7, 2003	14
Jan 31, 2003	15
Jan 24, 2003	15
Jan 17, 2003	15
Jan 10, 2003	16
Jan 3, 2003	17
Dec 27, 2002	16
Dec 20, 2002	16
Dec 13, 2002	17
Dec 6, 2002	18
Nov 29, 2002	20
Nov 22, 2002	20
Nov 15, 2002	17
Nov 8, 2002	17
Nov 1, 2002	17
Oct 25, 2002	18
Oct 18, 2002	16
Oct 11, 2002	13
Oct 4, 2002	13
Sep 27, 2002	16
Sep 20, 2002	17
Sep 13, 2002	17
Sep 6, 2002	17
Aug 30, 2002	17
Aug 23, 2002	18
Aug 16, 2002	18
Aug 9, 2002	18
Aug 2, 2002	18
Jul 26, 2002	19
Jul 19, 2002	19
Jul 12, 2002	23
Jul 5, 2002	24
Jun 28, 2002	23
Jun 21, 2002	24
Jun 14, 2002	23
Jun 7, 2002	24
May 31, 2002	25
May 24, 2002	25
May 17, 2002	27
May 10, 2002	25
May 3, 2002	26
Apr 26, 2002	26
Apr 19, 2002	26
Apr 12, 2002	28
Apr 5, 2002	26
Mar 28, 2002	30
Mar 22, 2002	29
Mar 15, 2002	30
Mar 8, 2002	30
Mar 1, 2002	27
Feb 22, 2002	26
Feb 15, 2002	26
Feb 8, 2002	25
Feb 1, 2002	26
Jan 25, 2002	25
Jan 18, 2002	24
Jan 11, 2002	26
Jan 4, 2002	28
Dec 28, 2001	27
Dec 21, 2001	27
Dec 14, 2001	26
Dec 7, 2001	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.