Demo Sign up Log In

Ryman Hospitality Properties Reit (RHP)

Stock Price

$130.38

Current · As of: Oct 25, 2026

RHP Stock Price

Latest$130.38as ofOct 25, 2026

Latest$130.38as ofOct 25, 2026

RHP Close Price · excl. div ($10.60 → $130.38 · CAGR +7.4%)

Latest values, visible window

High-resolution chart · PNG

RHP stock price history

Daily history. Dates identify market observations.

Ryman Hospitality Properties Reit Stock Price — Daily history
Date	Stock Price
Jun 4, 2004	30
May 28, 2004	29
May 21, 2004	29
May 14, 2004	29
May 7, 2004	31
Apr 30, 2004	31
Apr 23, 2004	31
Apr 16, 2004	30
Apr 8, 2004	31
Apr 2, 2004	31
Mar 26, 2004	30
Mar 19, 2004	30
Mar 12, 2004	31
Mar 5, 2004	31
Feb 27, 2004	29
Feb 20, 2004	29
Feb 13, 2004	29
Feb 6, 2004	30
Jan 30, 2004	29
Jan 23, 2004	29
Jan 16, 2004	29
Jan 9, 2004	29
Jan 2, 2004	30
Dec 26, 2003	30
Dec 19, 2003	30
Dec 12, 2003	30
Dec 5, 2003	30
Nov 28, 2003	30
Nov 21, 2003	29
Nov 14, 2003	28
Nov 7, 2003	28
Oct 31, 2003	27
Oct 24, 2003	26
Oct 17, 2003	26
Oct 10, 2003	26
Oct 3, 2003	26
Sep 26, 2003	24
Sep 19, 2003	23
Sep 12, 2003	21
Sep 5, 2003	20
Aug 29, 2003	20
Aug 22, 2003	19
Aug 15, 2003	18
Aug 8, 2003	18
Aug 1, 2003	20
Jul 25, 2003	21
Jul 18, 2003	21
Jul 11, 2003	21
Jul 3, 2003	20
Jun 27, 2003	20
Jun 20, 2003	20
Jun 13, 2003	23
Jun 6, 2003	24
May 30, 2003	23
May 23, 2003	20
May 16, 2003	21
May 9, 2003	21
May 2, 2003	22
Apr 25, 2003	19
Apr 17, 2003	18
Apr 11, 2003	18
Apr 4, 2003	18
Mar 28, 2003	18
Mar 21, 2003	19
Mar 14, 2003	17
Mar 7, 2003	18
Feb 28, 2003	18
Feb 21, 2003	19
Feb 14, 2003	18
Feb 7, 2003	20
Jan 31, 2003	20
Jan 24, 2003	19
Jan 17, 2003	21
Jan 10, 2003	21
Jan 3, 2003	21
Dec 27, 2002	20
Dec 20, 2002	21
Dec 13, 2002	20
Dec 6, 2002	20
Nov 29, 2002	20
Nov 22, 2002	20
Nov 15, 2002	20
Nov 8, 2002	20
Nov 1, 2002	18
Oct 25, 2002	18
Oct 18, 2002	18
Oct 11, 2002	18
Oct 4, 2002	19
Sep 27, 2002	20
Sep 20, 2002	20
Sep 13, 2002	22
Sep 6, 2002	22
Aug 30, 2002	22
Aug 23, 2002	22
Aug 16, 2002	21
Aug 9, 2002	20
Aug 2, 2002	19
Jul 26, 2002	20
Jul 19, 2002	20
Jul 12, 2002	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.