Demo Sign up Log In

Ryman Hospitality Properties Reit (RHP)

Stock Price

$130.38

Current · As of: Oct 25, 2026

RHP Stock Price

Latest$130.38as ofOct 25, 2026

Latest$130.38as ofOct 25, 2026

RHP Close Price · excl. div ($10.60 → $130.38 · CAGR +7.4%)

Latest values, visible window

High-resolution chart · PNG

RHP stock price history

Daily history. Dates identify market observations.

Ryman Hospitality Properties Reit Stock Price — Daily history
Date	Stock Price
Aug 4, 2000	26
Jul 28, 2000	22
Jul 21, 2000	20
Jul 14, 2000	22
Jul 7, 2000	24
Jun 30, 2000	22
Jun 23, 2000	20
Jun 16, 2000	22
Jun 9, 2000	21
Jun 2, 2000	23
May 26, 2000	22
May 19, 2000	23
May 12, 2000	23
May 5, 2000	24
Apr 28, 2000	24
Apr 20, 2000	25
Apr 14, 2000	25
Apr 7, 2000	27
Mar 31, 2000	27
Mar 24, 2000	28
Mar 17, 2000	27
Mar 10, 2000	27
Mar 3, 2000	27
Feb 25, 2000	27
Feb 18, 2000	27
Feb 11, 2000	29
Feb 4, 2000	30
Jan 28, 2000	28
Jan 21, 2000	30
Jan 14, 2000	30
Jan 7, 2000	29
Dec 31, 1999	30
Dec 23, 1999	31
Dec 17, 1999	31
Dec 10, 1999	30
Dec 3, 1999	31
Nov 26, 1999	30
Nov 19, 1999	31
Nov 12, 1999	32
Nov 5, 1999	32
Oct 29, 1999	33
Oct 22, 1999	30
Oct 15, 1999	30
Oct 8, 1999	29
Oct 1, 1999	29
Sep 24, 1999	30
Sep 17, 1999	30
Sep 10, 1999	31
Sep 3, 1999	31
Aug 27, 1999	31
Aug 20, 1999	31
Aug 13, 1999	31
Aug 6, 1999	31
Jul 30, 1999	31
Jul 23, 1999	29
Jul 16, 1999	31
Jul 9, 1999	30
Jul 2, 1999	30
Jun 25, 1999	29
Jun 18, 1999	30
Jun 11, 1999	31
Jun 4, 1999	31
May 28, 1999	31
May 21, 1999	32
May 14, 1999	33
May 7, 1999	32
Apr 30, 1999	31
Apr 23, 1999	30
Apr 16, 1999	28
Apr 9, 1999	23
Apr 1, 1999	25
Mar 26, 1999	25
Mar 19, 1999	25
Mar 12, 1999	25
Mar 5, 1999	25
Feb 26, 1999	25
Feb 19, 1999	24
Feb 12, 1999	28
Feb 5, 1999	29
Jan 29, 1999	30
Jan 22, 1999	31
Jan 15, 1999	30
Jan 8, 1999	31
Dec 31, 1998	30
Dec 24, 1998	30
Dec 18, 1998	30
Dec 11, 1998	30
Dec 4, 1998	30
Nov 27, 1998	29
Nov 20, 1998	29
Nov 13, 1998	28
Nov 6, 1998	28
Oct 30, 1998	27
Oct 23, 1998	25
Oct 16, 1998	23
Oct 9, 1998	23
Oct 2, 1998	27
Sep 25, 1998	29
Sep 18, 1998	28
Sep 11, 1998	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.