Rci Hospitality Holdings Inc (RICK)
Stock Price
$27.16
Current · As of:
RICK Stock Price
Latest$27.16as of
Latest$27.16as of
RICK Close Price · excl. div ($8.75 → $27.16 · CAGR +3.7%)
Latest values, visible window
High-resolution chart · PNG
RICK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 76 | |
| 77 | |
| 73 | |
| 72 | |
| 73 | |
| 75 | |
| 74 | |
| 77 | |
| 76 | |
| 76 | |
| 74 | |
| 76 | |
| 75 | |
| 72 | |
| 73 | |
| 72 | |
| 73 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 73 | |
| 74 | |
| 72 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 77 | |
| 78 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 78 | |
| 80 | |
| 79 | |
| 78 | |
| 82 | |
| 80 | |
| 81 | |
| 79 | |
| 81 | |
| 83 | |
| 86 | |
| 87 | |
| 87 | |
| 87 | |
| 86 | |
| 86 | |
| 84 | |
| 82 | |
| 86 | |
| 85 | |
| 86 | |
| 83 | |
| 83 | |
| 87 | |
| 85 | |
| 86 |