Rci Hospitality Holdings Inc (RICK)
Stock Price
$27.16
Current · As of:
RICK Stock Price
Latest$27.16as of
Latest$27.16as of
RICK Close Price · excl. div ($8.75 → $27.16 · CAGR +3.7%)
Latest values, visible window
High-resolution chart · PNG
RICK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 66 | |
| 71 | |
| 65 | |
| 64 | |
| 61 | |
| 55 | |
| 48 | |
| 38 | |
| 43 | |
| 38 | |
| 37 | |
| 39 | |
| 40 | |
| 34 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 24 | |
| 21 | |
| 25 | |
| 23 | |
| 24 | |
| 21 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 16 | |
| 17 | |
| 14 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 18 | |
| 14 | |
| 13 | |
| 9 | |
| 12 | |
| 11 | |
| 8 | |
| 9 | |
| 10 | |
| 8 | |
| 11 | |
| 8 | |
| 11 | |
| 18 | |
| 20 | |
| 26 | |
| 25 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 16 | |
| 16 | |
| 18 | |
| 15 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 20 | |
| 22 | |
| 23 |