Rci Hospitality Holdings Inc (RICK)
Stock Price
$27.16
Current · As of:
RICK Stock Price
Latest$27.16as of
Latest$27.16as of
RICK Close Price · excl. div ($8.75 → $27.16 · CAGR +3.7%)
Latest values, visible window
High-resolution chart · PNG
RICK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 33 | |
| 31 | |
| 31 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 21 |