Rci Hospitality Holdings Inc (RICK)
Stock Price
$26.99
Current · As of:

RICK Stock Price
Latest$26.99as of
Latest$26.99as of
RICK Close Price · excl. div ($8.75 → $26.99 · CAGR +3.7%)
Latest values, visible window
High-resolution chart · PNG
RICK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 36 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 44 | |
| 44 | |
| 43 | |
| 45 | |
| 47 |