Rci Hospitality Holdings Inc (RICK)
Stock Price
$26.97
Current · As of:

RICK Stock Price
Latest$26.97as of
Latest$26.97as of
RICK Close Price · excl. div ($8.75 → $26.97 · CAGR +3.7%)
Latest values, visible window
High-resolution chart · PNG
RICK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 47 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 47 | |
| 49 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 46 | |
| 45 | |
| 44 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 44 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 43 | |
| 46 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 |