SA
Sign upLog In

RIG Stock Price

Transocean Ltd · Stock Price

RIG logo

RIG Stock Price

Latest$5.89
RIG Close Price · excl. div ($11.06 → $5.89 · CAGR -1.9%)
High-resolution chart · PNG

RIG stock price history

Daily history. Dates identify market observations.

Transocean Ltd Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
6
6
6
6
5
5
6
5
5
5
5
5
5
5
5
5
5
6
6
6
6
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.