SA
Sign upLog In

Transocean Ltd (RIG)

Stock Price

$6.41

Current · As of:

RIG logo

RIG Stock Price

Latest$6.41
RIG Close Price · excl. div ($11.06 → $6.41 · CAGR -1.6%)
High-resolution chart · PNG

RIG stock price history

Daily history. Dates identify market observations.

Transocean Ltd Stock Price — Daily history
DateStock Price
12
12
12
12
12
12
14
14
13
13
14
15
15
15
16
15
15
15
15
13
12
11
10
10
10
11
10
10
11
9
9
10
10
10
10
10
11
11
11
12
12
13
11
11
11
10
10
9
9
11
11
11
10
9
9
9
11
11
13
9
8
9
10
10
10
10
11
12
13
12
13
14
14
14
14
15
16
16
16
17
14
13
14
14
13
14
13
14
14
13
13
13
15
16
17
17
18
19
19
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.