SA
Sign upLog In

Transocean Ltd (RIG)

Stock Price

$6.41

Current · As of:

RIG logo

RIG Stock Price

Latest$6.41
RIG Close Price · excl. div ($11.06 → $6.41 · CAGR -1.6%)
High-resolution chart · PNG

RIG stock price history

Daily history. Dates identify market observations.

Transocean Ltd Stock Price — Daily history
DateStock Price
21
19
19
16
18
17
15
14
15
14
16
16
17
19
19
16
16
16
16
18
19
20
16
19
21
26
26
30
30
30
29
29
30
33
34
36
38
39
38
39
39
40
42
43
43
44
45
45
44
43
42
43
42
42
43
43
41
39
42
41
40
39
42
42
43
43
42
43
44
47
49
49
49
47
48
50
50
52
54
53
48
50
46
45
45
45
45
47
46
45
47
47
48
48
48
50
50
48
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.