SA
Sign upLog In

Transocean Ltd (RIG)

Stock Price

$6.41

Current · As of:

RIG logo

RIG Stock Price

Latest$6.41
RIG Close Price · excl. div ($11.06 → $6.41 · CAGR -1.6%)
High-resolution chart · PNG

RIG stock price history

Daily history. Dates identify market observations.

Transocean Ltd Stock Price — Daily history
DateStock Price
62
64
60
61
63
67
69
70
68
68
73
75
76
80
79
78
78
80
85
83
83
77
80
79
78
79
75
70
69
69
72
71
67
68
68
64
63
65
67
63
64
60
60
59
54
52
51
54
57
46
45
52
52
48
50
55
47
50
57
59
66
68
72
90
87
86
89
82
82
86
84
80
85
83
84
85
86
92
93
83
84
83
80
83
85
84
87
85
84
90
91
90
82
83
86
81
77
78
78
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.