SA
Sign upLog In

Transocean Ltd (RIG)

Stock Price

$6.41

Current · As of:

RIG logo

RIG Stock Price

Latest$6.41
RIG Close Price · excl. div ($11.06 → $6.41 · CAGR -1.6%)
High-resolution chart · PNG

RIG stock price history

Daily history. Dates identify market observations.

Transocean Ltd Stock Price — Daily history
DateStock Price
75
80
82
74
69
71
76
77
83
82
79
72
68
75
71
68
69
67
66
61
60
55
51
60
60
60
60
55
52
50
55
52
44
47
57
50
67
57
71
77
82
66
70
69
95
122
125
123
122
127
130
126
127
138
133
144
145
143
153
149
146
144
150
152
161
154
152
155
159
145
144
134
131
138
136
141
138
129
125
125
127
128
136
142
146
144
136
135
137
126
118
125
124
117
111
116
113
113
114
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.