SA
Sign upLog In

Transocean Ltd (RIG)

Stock Price

$6.41

Current · As of:

RIG logo

RIG Stock Price

Latest$6.41
RIG Close Price · excl. div ($11.06 → $6.41 · CAGR -1.6%)
High-resolution chart · PNG

RIG stock price history

Daily history. Dates identify market observations.

Transocean Ltd Stock Price — Daily history
DateStock Price
109
105
104
100
101
100
110
110
109
111
106
109
103
97
99
97
96
90
90
88
83
83
82
82
82
76
78
75
79
76
77
76
76
76
75
77
81
81
83
80
79
75
73
76
75
72
70
70
69
73
70
70
71
71
69
68
67
70
76
71
78
78
80
76
76
76
83
81
78
84
88
81
87
83
82
80
81
80
76
79
73
71
79
81
79
79
76
75
70
71
68
69
66
65
60
57
60
58
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.