Demo Sign up Log In

Transocean Ltd (RIG)

Stock Price

$6.41

Current · As of: Oct 25, 2026

RIG Stock Price

Latest$6.41as ofOct 25, 2026

Latest$6.41as ofOct 25, 2026

RIG Close Price · excl. div ($11.06 → $6.41 · CAGR -1.6%)

Latest values, visible window

High-resolution chart · PNG

RIG stock price history

Daily history. Dates identify market observations.

Transocean Ltd Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	57
Sep 30, 2005	61
Sep 23, 2005	60
Sep 16, 2005	60
Sep 9, 2005	61
Sep 2, 2005	58
Aug 26, 2005	56
Aug 19, 2005	57
Aug 12, 2005	58
Aug 5, 2005	59
Jul 29, 2005	56
Jul 22, 2005	59
Jul 15, 2005	55
Jul 8, 2005	55
Jul 1, 2005	54
Jun 24, 2005	57
Jun 17, 2005	58
Jun 10, 2005	53
Jun 3, 2005	51
May 27, 2005	50
May 20, 2005	46
May 13, 2005	44
May 6, 2005	48
Apr 29, 2005	46
Apr 22, 2005	50
Apr 15, 2005	47
Apr 8, 2005	52
Apr 1, 2005	53
Mar 24, 2005	48
Mar 18, 2005	49
Mar 11, 2005	48
Mar 4, 2005	49
Feb 25, 2005	49
Feb 18, 2005	48
Feb 11, 2005	47
Feb 4, 2005	45
Jan 28, 2005	44
Jan 21, 2005	43
Jan 14, 2005	43
Jan 7, 2005	40
Dec 31, 2004	42
Dec 23, 2004	42
Dec 17, 2004	41
Dec 10, 2004	38
Dec 3, 2004	38
Nov 26, 2004	41
Nov 19, 2004	40
Nov 12, 2004	37
Nov 5, 2004	35
Oct 29, 2004	35
Oct 22, 2004	37
Oct 15, 2004	35
Oct 8, 2004	37
Oct 1, 2004	37
Sep 24, 2004	34
Sep 17, 2004	34
Sep 10, 2004	32
Sep 3, 2004	32
Aug 27, 2004	30
Aug 20, 2004	29
Aug 13, 2004	27
Aug 6, 2004	26
Jul 30, 2004	28
Jul 23, 2004	28
Jul 16, 2004	30
Jul 9, 2004	29
Jul 2, 2004	29
Jun 25, 2004	28
Jun 18, 2004	28
Jun 10, 2004	26
Jun 4, 2004	25
May 28, 2004	27
May 21, 2004	26
May 14, 2004	26
May 7, 2004	26
Apr 30, 2004	28
Apr 23, 2004	27
Apr 16, 2004	28
Apr 8, 2004	28
Apr 2, 2004	27
Mar 26, 2004	28
Mar 19, 2004	29
Mar 12, 2004	29
Mar 5, 2004	31
Feb 27, 2004	29
Feb 20, 2004	29
Feb 13, 2004	29
Feb 6, 2004	27
Jan 30, 2004	27
Jan 23, 2004	27
Jan 16, 2004	25
Jan 9, 2004	26
Jan 2, 2004	24
Dec 26, 2003	25
Dec 19, 2003	24
Dec 12, 2003	23
Dec 5, 2003	22
Nov 28, 2003	19
Nov 21, 2003	19
Nov 14, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.