Demo Sign up Log In

Transocean Ltd (RIG)

Stock Price

$6.41

Current · As of: Oct 25, 2026

RIG Stock Price

Latest$6.41as ofOct 25, 2026

Latest$6.41as ofOct 25, 2026

RIG Close Price · excl. div ($11.06 → $6.41 · CAGR -1.6%)

Latest values, visible window

High-resolution chart · PNG

RIG stock price history

Daily history. Dates identify market observations.

Transocean Ltd Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	20
Oct 31, 2003	19
Oct 24, 2003	19
Oct 17, 2003	19
Oct 10, 2003	20
Oct 3, 2003	21
Sep 26, 2003	20
Sep 19, 2003	19
Sep 12, 2003	20
Sep 5, 2003	21
Aug 29, 2003	21
Aug 22, 2003	20
Aug 15, 2003	20
Aug 8, 2003	20
Aug 1, 2003	20
Jul 25, 2003	19
Jul 18, 2003	20
Jul 11, 2003	21
Jul 3, 2003	22
Jun 27, 2003	22
Jun 20, 2003	23
Jun 13, 2003	24
Jun 6, 2003	24
May 30, 2003	23
May 23, 2003	24
May 16, 2003	23
May 9, 2003	20
May 2, 2003	19
Apr 25, 2003	20
Apr 17, 2003	20
Apr 11, 2003	21
Apr 4, 2003	20
Mar 28, 2003	21
Mar 21, 2003	21
Mar 14, 2003	21
Mar 7, 2003	23
Feb 28, 2003	23
Feb 21, 2003	22
Feb 14, 2003	21
Feb 7, 2003	22
Jan 31, 2003	23
Jan 24, 2003	23
Jan 17, 2003	22
Jan 10, 2003	22
Jan 3, 2003	24
Dec 27, 2002	24
Dec 20, 2002	25
Dec 13, 2002	24
Dec 6, 2002	24
Nov 29, 2002	24
Nov 22, 2002	24
Nov 15, 2002	24
Nov 8, 2002	24
Nov 1, 2002	24
Oct 25, 2002	20
Oct 18, 2002	21
Oct 11, 2002	19
Oct 4, 2002	20
Sep 27, 2002	21
Sep 20, 2002	20
Sep 13, 2002	22
Sep 6, 2002	22
Aug 30, 2002	25
Aug 23, 2002	25
Aug 16, 2002	25
Aug 9, 2002	24
Aug 2, 2002	22
Jul 26, 2002	23
Jul 19, 2002	25
Jul 12, 2002	27
Jul 5, 2002	31
Jun 28, 2002	31
Jun 21, 2002	33
Jun 14, 2002	34
Jun 7, 2002	35
May 31, 2002	38
May 24, 2002	38
May 17, 2002	37
May 10, 2002	37
May 3, 2002	39
Apr 26, 2002	35
Apr 19, 2002	34
Apr 12, 2002	30
Apr 5, 2002	33
Mar 28, 2002	33
Mar 22, 2002	32
Mar 15, 2002	33
Mar 8, 2002	31
Mar 1, 2002	28
Feb 22, 2002	28
Feb 15, 2002	27
Feb 8, 2002	28
Feb 1, 2002	30
Jan 25, 2002	31
Jan 18, 2002	28
Jan 11, 2002	29
Jan 4, 2002	32
Dec 28, 2001	34
Dec 21, 2001	32
Dec 14, 2001	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.