SA
Sign upLog In

Transocean Ltd (RIG)

Stock Price

$6.41

Current · As of:

RIG logo

RIG Stock Price

Latest$6.41
RIG Close Price · excl. div ($11.06 → $6.41 · CAGR -1.6%)
High-resolution chart · PNG

RIG stock price history

Daily history. Dates identify market observations.

Transocean Ltd Stock Price — Daily history
DateStock Price
31
28
29
27
31
30
33
29
29
27
26
27
30
29
29
31
32
30
31
37
36
38
42
41
46
50
52
53
54
57
50
52
53
48
46
45
43
45
46
52
50
47
50
50
45
43
42
44
42
46
43
39
36
40
49
51
53
54
52
61
62
57
59
55
63
61
60
59
58
54
50
51
50
52
49
53
54
52
47
46
47
50
52
50
47
47
44
46
51
46
43
44
44
35
35
34
35
32
38
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.