SA
Sign upLog In

Transocean Ltd (RIG)

Stock Price

$6.41

Current · As of:

RIG logo

RIG Stock Price

Latest$6.41
RIG Close Price · excl. div ($11.06 → $6.41 · CAGR -1.6%)
High-resolution chart · PNG

RIG stock price history

Daily history. Dates identify market observations.

Transocean Ltd Stock Price — Daily history
DateStock Price
34
34
32
27
25
28
29
31
28
25
27
29
28
27
31
31
35
35
33
33
34
35
33
31
29
30
29
27
25
27
27
24
25
25
27
29
30
30
29
27
27
29
27
26
22
21
22
24
26
26
28
28
30
27
26
25
26
25
26
30
32
38
37
36
31
27
30
33
31
32
29
26
30
31
35
39
39
44
42
46
42
44
45
49
49
50
55
56
59
53
54
53
54
54
49
45
46
43
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.