Demo Sign up Log In

Transocean Ltd (RIG)

Stock Price

$6.41

Current · As of: Oct 25, 2026

RIG Stock Price

Latest$6.41as ofOct 25, 2026

Latest$6.41as ofOct 25, 2026

RIG Close Price · excl. div ($11.06 → $6.41 · CAGR -1.6%)

Latest values, visible window

High-resolution chart · PNG

RIG stock price history

Daily history. Dates identify market observations.

Transocean Ltd Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	43
Jan 30, 1998	40
Jan 23, 1998	39
Jan 16, 1998	42
Jan 9, 1998	37
Jan 2, 1998	48
Dec 26, 1997	43
Dec 19, 1997	43
Dec 12, 1997	46
Dec 5, 1997	51
Nov 28, 1997	47
Nov 21, 1997	50
Nov 14, 1997	55
Nov 7, 1997	58
Oct 31, 1997	54
Oct 24, 1997	57
Oct 17, 1997	53
Oct 10, 1997	58
Oct 3, 1997	49
Sep 26, 1997	48
Sep 19, 1997	49
Sep 12, 1997	47
Sep 5, 1997	44
Aug 29, 1997	48
Aug 22, 1997	43
Aug 15, 1997	40
Aug 8, 1997	41
Aug 1, 1997	41
Jul 25, 1997	38
Jul 18, 1997	40
Jul 11, 1997	39
Jul 3, 1997	37
Jun 27, 1997	35
Jun 20, 1997	35
Jun 13, 1997	36
Jun 6, 1997	37
May 30, 1997	35
May 23, 1997	34
May 16, 1997	32
May 9, 1997	32
May 2, 1997	29
Apr 25, 1997	30
Apr 18, 1997	31
Apr 11, 1997	30
Apr 4, 1997	28
Mar 27, 1997	29
Mar 21, 1997	29
Mar 14, 1997	30
Mar 7, 1997	29
Feb 28, 1997	28
Feb 21, 1997	28
Feb 14, 1997	29
Feb 7, 1997	28
Jan 31, 1997	33
Jan 24, 1997	34
Jan 17, 1997	35
Jan 10, 1997	34
Jan 3, 1997	32
Dec 27, 1996	32
Dec 20, 1996	33
Dec 13, 1996	30
Dec 6, 1996	30
Nov 29, 1996	30
Nov 22, 1996	34
Nov 15, 1996	33
Nov 8, 1996	31
Nov 1, 1996	31
Oct 25, 1996	33
Oct 18, 1996	33
Oct 11, 1996	31
Oct 4, 1996	31
Sep 27, 1996	30
Sep 20, 1996	28
Sep 13, 1996	29
Sep 6, 1996	28
Aug 30, 1996	27
Aug 23, 1996	26
Aug 16, 1996	25
Aug 9, 1996	25
Aug 2, 1996	25
Jul 26, 1996	26
Jul 19, 1996	26
Jul 12, 1996	27
Jul 5, 1996	26
Jun 28, 1996	25
Jun 21, 1996	24
Jun 14, 1996	24
Jun 7, 1996	25
May 31, 1996	27
May 24, 1996	28
May 17, 1996	25
May 10, 1996	27
May 3, 1996	26
Apr 26, 1996	29
Apr 19, 1996	26
Apr 12, 1996	27
Apr 4, 1996	25
Mar 29, 1996	26
Mar 22, 1996	24
Mar 15, 1996	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.