SA
Sign upLog In

Transocean Ltd (RIG)

Stock Price

$6.41

Current · As of:

RIG logo

RIG Stock Price

Latest$6.41
RIG Close Price · excl. div ($11.06 → $6.41 · CAGR -1.6%)
High-resolution chart · PNG

RIG stock price history

Daily history. Dates identify market observations.

Transocean Ltd Stock Price — Daily history
DateStock Price
21
22
23
24
23
24
24
22
23
21
22
23
21
19
18
17
17
16
16
16
18
17
17
16
17
16
17
17
17
17
17
16
17
16
14
14
14
15
16
14
14
14
14
14
13
14
13
12
11
12
11
10
10
11
11
10
10
10
10
10
9
9
9
9
9
9
10
10
9
10
10
10
10
10
10
10
9
9
9
9
9
9
9
10
10
11
11
10
10
10
10
10
10
10
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.