Rigel Pharmaceuticals Inc (RIGL)
Stock Price
$48.13
Current · As of:
RIGL Stock Price
Latest$48.13as of
Latest$48.13as of
RIGL Close Price · excl. div ($663.75 → $48.13 · CAGR -9.6%)
Latest values, visible window
High-resolution chart · PNG
RIGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 83 | |
| 77 | |
| 78 | |
| 68 | |
| 73 | |
| 84 | |
| 82 | |
| 86 | |
| 83 | |
| 104 | |
| 139 | |
| 136 | |
| 119 | |
| 123 | |
| 116 | |
| 119 | |
| 99 | |
| 83 | |
| 80 | |
| 83 | |
| 82 | |
| 67 | |
| 64 | |
| 66 | |
| 61 | |
| 67 | |
| 65 | |
| 57 | |
| 58 | |
| 44 | |
| 53 | |
| 59 | |
| 70 | |
| 67 | |
| 70 | |
| 68 | |
| 73 | |
| 80 | |
| 78 | |
| 86 | |
| 84 | |
| 73 | |
| 70 | |
| 74 | |
| 60 | |
| 66 | |
| 79 | |
| 87 | |
| 144 | |
| 160 | |
| 175 | |
| 210 | |
| 247 | |
| 250 | |
| 247 | |
| 236 | |
| 237 | |
| 228 | |
| 228 | |
| 231 | |
| 255 | |
| 240 | |
| 246 | |
| 222 | |
| 225 | |
| 232 | |
| 235 | |
| 222 | |
| 228 | |
| 233 | |
| 205 | |
| 219 | |
| 222 | |
| 222 | |
| 222 | |
| 192 | |
| 193 | |
| 193 | |
| 182 | |
| 163 | |
| 164 | |
| 176 | |
| 198 | |
| 197 | |
| 223 | |
| 237 | |
| 262 | |
| 255 | |
| 270 | |
| 274 | |
| 233 | |
| 257 | |
| 241 | |
| 274 | |
| 81 | |
| 72 | |
| 73 | |
| 84 | |
| 95 | |
| 110 |