Rigel Pharmaceuticals Inc (RIGL)
Stock Price
$48.13
Current · As of:
RIGL Stock Price
Latest$48.13as of
Latest$48.13as of
RIGL Close Price · excl. div ($663.75 → $48.13 · CAGR -9.6%)
Latest values, visible window
High-resolution chart · PNG
RIGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 220 | |
| 237 | |
| 223 | |
| 228 | |
| 218 | |
| 226 | |
| 230 | |
| 222 | |
| 238 | |
| 231 | |
| 220 | |
| 218 | |
| 208 | |
| 192 | |
| 209 | |
| 211 | |
| 219 | |
| 216 | |
| 205 | |
| 209 | |
| 213 | |
| 200 | |
| 201 | |
| 189 | |
| 167 | |
| 170 | |
| 187 | |
| 198 | |
| 193 | |
| 196 | |
| 172 | |
| 160 | |
| 151 | |
| 155 | |
| 156 | |
| 168 | |
| 162 | |
| 163 | |
| 172 | |
| 189 | |
| 183 | |
| 196 | |
| 193 | |
| 191 | |
| 201 | |
| 218 | |
| 241 | |
| 244 | |
| 246 | |
| 244 | |
| 247 | |
| 249 | |
| 244 | |
| 254 | |
| 281 | |
| 260 | |
| 240 | |
| 254 | |
| 267 | |
| 251 | |
| 254 | |
| 239 | |
| 237 | |
| 218 | |
| 208 | |
| 203 | |
| 221 | |
| 206 | |
| 199 | |
| 137 | |
| 134 | |
| 117 | |
| 132 | |
| 152 | |
| 153 | |
| 158 | |
| 162 | |
| 175 | |
| 178 | |
| 169 | |
| 201 | |
| 214 | |
| 212 | |
| 215 | |
| 198 | |
| 198 | |
| 232 | |
| 190 | |
| 200 | |
| 188 | |
| 189 | |
| 196 | |
| 197 | |
| 219 | |
| 228 | |
| 244 | |
| 230 | |
| 222 | |
| 225 | |
| 199 |