Demo Sign up Log In

Rigel Pharmaceuticals Inc (RIGL)

Stock Price

$48.13

Current · As of: Oct 25, 2026

RIGL Stock Price

Latest$48.13as ofOct 25, 2026

Latest$48.13as ofOct 25, 2026

RIGL Close Price · excl. div ($663.75 → $48.13 · CAGR -9.6%)

Latest values, visible window

High-resolution chart · PNG

RIGL stock price history

Daily history. Dates identify market observations.

Rigel Pharmaceuticals Inc Stock Price — Daily history
Date	Stock Price
Dec 26, 2003	171
Dec 19, 2003	175
Dec 12, 2003	170
Dec 5, 2003	188
Nov 28, 2003	162
Nov 21, 2003	156
Nov 14, 2003	158
Nov 7, 2003	155
Oct 31, 2003	133
Oct 24, 2003	130
Oct 17, 2003	131
Oct 10, 2003	127
Oct 3, 2003	139
Sep 26, 2003	132
Sep 19, 2003	142
Sep 12, 2003	99
Sep 5, 2003	97
Aug 29, 2003	90
Aug 22, 2003	85
Aug 15, 2003	76
Aug 8, 2003	75
Aug 1, 2003	100
Jul 25, 2003	92
Jul 18, 2003	82
Jul 11, 2003	80
Jul 3, 2003	96
Jun 27, 2003	104
Jun 20, 2003	95
Jun 13, 2003	119
Jun 6, 2003	133
May 30, 2003	126
May 23, 2003	88
May 16, 2003	87
May 9, 2003	94
May 2, 2003	78
Apr 25, 2003	68
Apr 17, 2003	66
Apr 11, 2003	59
Apr 4, 2003	69
Mar 28, 2003	80
Mar 21, 2003	61
Mar 14, 2003	59
Mar 7, 2003	59
Feb 28, 2003	56
Feb 21, 2003	77
Feb 14, 2003	72
Feb 7, 2003	74
Jan 31, 2003	80
Jan 24, 2003	78
Jan 17, 2003	95
Jan 10, 2003	95
Jan 3, 2003	100
Dec 27, 2002	97
Dec 20, 2002	106
Dec 13, 2002	106
Dec 6, 2002	118
Nov 29, 2002	122
Nov 22, 2002	126
Nov 15, 2002	122
Nov 8, 2002	115
Nov 1, 2002	135
Oct 25, 2002	136
Oct 18, 2002	154
Oct 11, 2002	159
Oct 4, 2002	144
Sep 27, 2002	138
Sep 20, 2002	180
Sep 13, 2002	199
Sep 6, 2002	203
Aug 30, 2002	189
Aug 23, 2002	195
Aug 16, 2002	220
Aug 9, 2002	194
Aug 2, 2002	194
Jul 26, 2002	202
Jul 19, 2002	194
Jul 12, 2002	218
Jul 5, 2002	267
Jun 28, 2002	329
Jun 21, 2002	267
Jun 14, 2002	278
Jun 7, 2002	312
May 31, 2002	356
May 24, 2002	298
May 17, 2002	330
May 10, 2002	308
May 3, 2002	410
Apr 26, 2002	403
Apr 19, 2002	423
Apr 12, 2002	391
Apr 5, 2002	329
Mar 28, 2002	320
Mar 22, 2002	324
Mar 15, 2002	333
Mar 8, 2002	360
Mar 1, 2002	356
Feb 22, 2002	371
Feb 15, 2002	369
Feb 8, 2002	405
Feb 1, 2002	401

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.