Rio Tinto Plc Common Stock (RIO)
Stock Price
$83.42
Current · As of:

RIO Stock Price
Latest$83.42as of
Latest$83.42as of
RIO Close Price · excl. div ($38.69 → $83.42 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
RIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 50 | |
| 49 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 50 | |
| 50 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 50 | |
| 49 | |
| 48 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 44 | |
| 44 |