Rio Tinto Plc Common Stock (RIO)
Stock Price
$84.14
Current · As of:

RIO Stock Price
Latest$84.14as of
Latest$84.14as of
RIO Close Price · excl. div ($10.06 → $84.14 · CAGR +6.0%)
Latest values, visible window
High-resolution chart · PNG
RIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 68 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 64 | |
| 62 | |
| 62 | |
| 64 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 63 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 63 | |
| 63 | |
| 61 | |
| 63 | |
| 64 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 62 | |
| 62 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 62 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 58 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 60 |